Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8633 | 182.86 | 182.87 | -1.71 | -0.92 % | 32,101,640 | 13:45:03 |
| AMD | Advanced Micro Devices | 152.48 | 152.47 | 152.48 | 0.09 | 0.06 % | 31,213,325 | 13:44:59 |
| AMZN | Amazon.com | 187.6345 | 187.64 | 187.65 | -1.87 | -0.98 % | 23,733,557 | 13:44:59 |
| AXP | American Express | 241.12 | 0.00 | 0.00 | 1.98 | 0.83 % | 1,427,257 | 13:44:58 |
| BA | Boeing | 178.792 | 0.00 | 0.00 | -2.46 | -1.36 % | 2,682,858 | 13:45:03 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.46 | 0.58 % | 8,151,236 | 13:44:33 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 17,762,551 | 13:45:00 |
| COIN | Coinbase Global | 201.98 | 201.86 | 202.06 | -8.47 | -4.02 % | 5,449,568 | 13:44:58 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | 0.70 | 0.25 % | 1,762,665 | 13:44:39 |
| DIS | Walt Disney | 105.805 | 0.00 | 0.00 | 0.005 | 0.00 % | 10,960,502 | 13:44:49 |
| DOW | Dow | 59.355 | 0.00 | 0.00 | -0.095 | -0.16 % | 1,758,985 | 13:44:57 |
| GOOGL | Alphabet | 168.41 | 168.41 | 168.42 | -1.55 | -0.91 % | 21,703,586 | 13:44:59 |
| GS | Goldman Sachs | 455.27 | 0.00 | 0.00 | -0.29 | -0.06 % | 1,188,604 | 13:44:54 |
| HD | Home Depot | 345.04 | 0.00 | 0.00 | -2.40 | -0.69 % | 1,951,874 | 13:44:50 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | 0.61 | 0.37 % | 1,185,529 | 13:45:03 |
| INTC | Intel | 30.035 | 30.03 | 30.04 | -0.055 | -0.18 % | 21,454,688 | 13:44:58 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.92 | -0.93 % | 15,172,007 | 13:44:59 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,969,816 | 13:44:52 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 1.38 | 0.70 % | 4,662,630 | 13:44:59 |
| KO | Coca Cola | 63.225 | 0.00 | 0.00 | 0.345 | 0.55 % | 4,623,765 | 13:44:52 |
| MCD | McDonalds | 273.03 | 0.00 | 0.00 | 5.08 | 1.90 % | 3,322,453 | 13:44:58 |
| META | Meta Platforms | 474.955 | 474.95 | 475.00 | -0.465 | -0.10 % | 7,996,011 | 13:44:59 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,753,847 | 13:44:50 |
| MSFT | Microsoft | 414.55 | 414.54 | 414.56 | 2.23 | 0.54 % | 7,511,920 | 13:44:59 |
| MU | Micron Technology | 121.05 | 121.04 | 121.06 | 3.24 | 2.75 % | 9,958,044 | 13:44:55 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | -2.16 | -2.31 % | 6,470,521 | 13:44:53 |
| ORCL | Oracle | 116.5099 | 0.00 | 0.00 | -0.1301 | -0.11 % | 2,284,459 | 13:44:53 |
| PYPL | PayPal | 63.112 | 63.11 | 63.12 | -1.34 | -2.08 % | 5,477,383 | 13:44:54 |
| QCOM | QUALCOMM | 181.63 | 181.63 | 181.65 | 1.09 | 0.60 % | 2,957,947 | 13:44:59 |
| QQQ | Invesco QQQ Trust Series 1 | 441.845 | 441.87 | 441.88 | 0.825 | 0.19 % | 19,492,896 | 13:44:59 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 0.95 | 2.38 % | 39,829,508 | 13:44:59 |
| SPY | SPDR S&P 500 | 520.6101 | 0.00 | 0.00 | 0.4401 | 0.08 % | 31,775,371 | 13:44:59 |
| TRV | The Travelers Companies | 218.54 | 0.00 | 0.00 | -0.88 | -0.40 % | 373,838 | 13:44:53 |
| TSLA | Tesla | 168.47 | 168.45 | 168.48 | -3.50 | -2.04 % | 60,929,598 | 13:44:57 |
| V | Visa | 280.25 | 0.00 | 0.00 | 1.71 | 0.61 % | 2,250,165 | 13:44:58 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.525 | 1.32 % | 8,602,901 | 13:44:59 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,888,121 | 13:44:54 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.72 | -0.61 % | 7,030,145 | 13:45:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
